Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:15:5200,004511 000,003911 202,003511 300,00513 646,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:15:5200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:15:5200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:11:2600,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:11:2200,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:11:2200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:11:2200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 13:10:4000,004511 000,003911 202,003511 300,00513 648,0013 750,002013 872,005013 968,005514 500,006516 146,0075
22.04.2026 13:10:3700,004511 000,003911 202,003511 300,00513 648,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:10:3700,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:10:3700,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 950,005514 500,006516 146,0075
22.04.2026 13:09:1000,004511 000,003911 202,003511 300,00513 630,0013 750,002013 872,005013 950,005514 500,006516 146,0075
22.04.2026 13:09:0600,004511 000,003911 202,003511 300,00513 630,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:09:0600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:09:0600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:09:0600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:07:4100,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:07:3600,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:07:3600,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:07:3600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:07:3600,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 982,005514 500,006516 146,0075
22.04.2026 13:05:2700,004511 000,003911 202,003511 300,00513 662,0013 750,002013 872,005013 982,005514 500,006516 146,0075
22.04.2026 13:05:2300,004511 000,003911 202,003511 300,00513 662,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:05:2200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:05:2200,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 13:04:4100,004511 000,003911 202,003511 300,00513 666,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 13:04:3700,004511 000,003911 202,003511 300,00513 666,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:04:3700,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:04:3700,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 13:03:5600,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005013 978,005514 500,006516 146,0075
22.04.2026 13:03:5200,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:03:5200,004511 000,003911 202,003511 300,00513 658,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:03:5100,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:03:5100,0000,004011 000,003411 202,003011 300,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:03:0800,004511 000,003911 202,003511 300,00513 656,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:00:1100,0000,001511 000,00911 202,00513 656,0013 750,002013 872,005013 976,005514 500,006516 146,0075
22.04.2026 13:00:0700,0000,001511 000,00911 202,00513 656,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:00:0700,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 13:00:0700,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 984,005514 500,006516 146,0075
22.04.2026 12:57:5700,0000,001511 000,00911 202,00513 664,0013 750,002013 872,005013 984,005514 500,006516 146,0075
22.04.2026 12:57:5300,0000,001511 000,00911 202,00513 664,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:57:5300,0000,001511 000,00911 202,00513 664,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:57:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:57:5200,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:50:2500,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005013 986,005514 500,006516 146,0075
22.04.2026 12:50:2200,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:50:2200,0000,001511 000,00911 202,00513 666,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:50:2200,0000,0000,001011 000,00411 202,0013 750,002013 872,005014 500,006016 146,007016 614,0074
22.04.2026 12:50:2200,0000,0000,001011 000,00411 202,0013 750,002013 872,005013 984,005514 500,006516 146,0075
22.04.2026 12:48:5700,0000,001511 000,00911 202,00513 664,0013 750,002013 872,005013 984,005514 500,006516 146,0075